| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2026 | 2.360 | 24.823 | 0 | 2,380,000 | 3.400 | ||||
| 03/08/2026 | 2.270 | 24.403 | 0 | 2,380,000 | 3.400 | ||||
| 31/07/2026 | 2.130 | 23.523 | 0 | 2,380,000 | 3.400 | ||||
| 30/07/2026 | 1.770 | 21.403 | 0 | 2,380,000 | 3.400 | ||||
| 29/07/2026 | 2.010 | 22.643 | 0 | 2,380,000 | 3.400 | ||||
| 28/07/2026 | 2.100 | 23.083 | 0 | 2,380,000 | 3.400 | ||||
| 27/07/2026 | 2.250 | 23.983 | 0 | 2,380,000 | 3.400 | ||||
| 24/07/2026 | 2.250 | 24.003 | 0 | 2,380,000 | 3.400 | ||||
| 23/07/2026 | 2.270 | 24.283 | 0 | 2,380,000 | 3.400 | ||||
| 22/07/2026 | 2.170 | 23.763 | 10,000 | 2,380,000 | 3.400 | ||||
| 21/07/2026 | 2.000 | 22.903 | 0 | 2,380,000 | 3.400 | ||||
| 20/07/2026 | 1.680 | 21.083 | 0 | 2,380,000 | 3.400 | ||||
| 17/07/2026 | 1.690 | 21.083 | 0 | 2,380,000 | 3.400 | ||||
| 16/07/2026 | 1.860 | 21.923 | 0 | 2,380,000 | 3.400 | ||||
| 15/07/2026 | 2.120 | 23.523 | 0 | 2,380,000 | 3.400 | ||||
| 14/07/2026 | 2.030 | 22.823 | 0 | 2,380,000 | 3.400 | ||||
| 13/07/2026 | 2.080 | 22.963 | 0 | 2,380,000 | 3.400 | ||||
| 10/07/2026 | 2.260 | 24.143 | 0 | 2,380,000 | 3.400 | ||||
| 09/07/2026 | 2.170 | 23.703 | 0 | 2,380,000 | 3.400 | ||||
| 08/07/2026 | 1.830 | 21.983 | 0 | 2,380,000 | 3.400 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |