23726 HU-SKBB@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23726 HU-SKBB@EC2701A (CALL)

Nominal

0.255 +0.028 (+12.335%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/08/2026	0.227	508.000	660,000	140,000	0.350	325,000	0.215	330,000	0.214
05/08/2026	0.211	491.800	640,000	135,000	0.338	320,000	0.229	315,000	0.229
04/08/2026	0.204	481.800	615,000	140,000	0.350	300,000	0.206	315,000	0.206
03/08/2026	0.197	476.800	1,860,000	125,000	0.312	930,000	0.193	905,000	0.195
31/07/2026	0.209	483.800	300,000	150,000	0.375	150,000	0.225	150,000	0.224
30/07/2026	0.203	481.000	1,250,000	150,000	0.375	645,000	0.205	605,000	0.208
29/07/2026	0.224	497.600	2,460,000	190,000	0.475	1,225,000	0.225	1,210,000	0.224
28/07/2026	0.236	508.500	955,000	205,000	0.513	505,000	0.241	450,000	0.243
27/07/2026	0.244	513.500	20,000	260,000	0.650			20,000	0.250
24/07/2026	0.247	514.000	5,000	240,000	0.600			5,000	0.255
23/07/2026	0.255	521.500	5,000	235,000	0.588			5,000	0.255
22/07/2026	0.250	517.000	2,190,000	230,000	0.575	1,100,000	0.260	1,090,000	0.258
21/07/2026	0.245	511.500	2,675,000	240,000	0.600	1,295,000	0.247	1,380,000	0.248
20/07/2026	0.237	504.000	3,155,000	155,000	0.388	1,520,000	0.253	1,625,000	0.251
17/07/2026	0.217	486.400	40,000	50,000	0.125	25,000	0.229	15,000	0.218
16/07/2026	0.265	522.500	0	60,000	0.150
15/07/2026	0.285	536.500	10,000	60,000	0.150			10,000	0.310
14/07/2026	0.239	498.200	0	50,000	0.125
13/07/2026	0.245	504.000	15,000	50,000	0.125	5,000	0.228	10,000	0.230
10/07/2026	0.260	516.500	320,000	45,000	0.112	150,000	0.241	165,000	0.242

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.