23785 HU-WXDC@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23785 HU-WXDC@EC2612A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2026	0.010	72.250	0	1,160,000	2.900
04/11/2026	0.010	71.650	0	1,160,000	2.900
03/11/2026	0.010	63.400	0	1,160,000	2.900
02/11/2026	0.010	66.050	0	1,160,000	2.900
30/10/2026	0.010	66.650	0	1,160,000	2.900
29/10/2026	0.010	67.900	0	1,160,000	2.900
28/10/2026	0.010	69.250	0	1,160,000	2.900
27/10/2026	0.010	69.350	0	1,160,000	2.900
26/10/2026	0.011	70.450	0	1,160,000	2.900
23/10/2026	0.012	71.300	550,000	1,160,000	2.900	250,000	0.011	300,000	0.013
22/10/2026	0.010	68.900	0	1,110,000	2.775
21/10/2026	0.028	76.150	1,790,000	1,110,000	2.775	1,070,000	0.034	720,000	0.036
20/10/2026	0.029	75.850	1,660,000	1,460,000	3.650	1,115,000	0.034	545,000	0.031
16/10/2026	0.026	74.450	4,865,000	2,030,000	5.075	2,182,500	0.037	2,682,500	0.036
15/10/2026	0.029	74.550	5,472,500	1,530,000	3.825	2,767,500	0.042	2,705,000	0.042
14/10/2026	0.040	77.050	3,857,500	1,592,500	3.981	1,942,500	0.051	1,915,000	0.052
13/10/2026	0.058	79.600	32,360,000	1,620,000	4.050	16,035,000	0.050	16,325,000	0.050
12/10/2026	0.086	83.750	5,577,500	1,330,000	3.325	2,810,000	0.087	2,767,500	0.084
09/10/2026	0.077	82.100	8,280,000	1,372,500	3.431	4,080,000	0.065	4,200,000	0.065
08/10/2026	0.082	82.250	6,800,000	1,252,500	3.131	3,560,000	0.088	3,240,000	0.086

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.