23793 CITENCT@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23793 CITENCT@EC2703A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2026	0.010	426.000	0	25,885,000	12.940
16/09/2026	0.010	433.400	0	25,885,000	12.940
15/09/2026	0.010	438.800	2,040,000	25,885,000	12.940	1,210,000	0.010
14/09/2026	0.010	430.600	0	27,095,000	13.550
11/09/2026	0.010	428.400	0	27,095,000	13.550
10/09/2026	0.010	425.600	0	27,095,000	13.550
09/09/2026	0.010	434.000	0	27,095,000	13.550
08/09/2026	0.010	435.400	560,000	27,095,000	13.550
07/09/2026	0.011	438.400	0	27,095,000	13.550
04/09/2026	0.011	442.800	100,000	27,095,000	13.550	40,000	0.011
03/09/2026	0.011	433.000	0	27,135,000	13.570
02/09/2026	0.011	438.200	900,000	27,135,000	13.570	700,000	0.011	200,000	0.012
01/09/2026	0.012	441.400	1,540,000	27,635,000	13.820	345,000	0.012	1,045,000	0.011
31/08/2026	0.013	453.000	600,000	26,935,000	13.470	320,000	0.013	140,000	0.012
28/08/2026	0.014	455.200	435,000	27,115,000	13.560	300,000	0.014	135,000	0.014
27/08/2026	0.013	447.800	0	27,280,000	13.640
26/08/2026	0.013	445.400	300,000	27,280,000	13.640
25/08/2026	0.013	442.000	1,295,000	27,280,000	13.640	155,000	0.012	400,000	0.012
24/08/2026	0.013	440.000	0	27,035,000	13.520
21/08/2026	0.015	457.000	120,000	27,035,000	13.520	120,000	0.015

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.