23808 MBTIGMD@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23808 MBTIGMD@EC2612A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/11/2026	0.015	39.080	0	1,340,000	3.350
05/11/2026	0.015	41.200	0	1,340,000	3.350
04/11/2026	0.015	40.280	0	1,340,000	3.350
03/11/2026	0.015	37.860	0	1,340,000	3.350
02/11/2026	0.015	38.080	0	1,340,000	3.350
30/10/2026	0.015	37.920	0	1,340,000	3.350
29/10/2026	0.015	38.000	0	1,340,000	3.350
28/10/2026	0.015	38.620	0	1,340,000	3.350
27/10/2026	0.015	37.200	0	1,340,000	3.350
26/10/2026	0.015	38.860	0	1,340,000	3.350
23/10/2026	0.015	37.940	0	1,340,000	3.350
22/10/2026	0.015	38.000	0	1,340,000	3.350
21/10/2026	0.023	41.140	0	1,340,000	3.350
20/10/2026	0.023	40.460	0	1,340,000	3.350
16/10/2026	0.024	40.200	40,000	1,340,000	3.350			40,000	0.025
15/10/2026	0.027	41.660	30,000	1,300,000	3.250			30,000	0.031
14/10/2026	0.027	41.500	0	1,270,000	3.175
13/10/2026	0.031	42.300	1,725,000	1,270,000	3.175	860,000	0.030	865,000	0.030
12/10/2026	0.044	45.040	390,000	1,265,000	3.162	195,000	0.044	195,000	0.044
09/10/2026	0.043	44.560	380,000	1,265,000	3.162	190,000	0.037	190,000	0.035

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/11/2026 17:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.