23934 CISPDRG@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23934 CISPDRG@EC2606A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/06/2026	0.010	3,109.000	0
12/06/2026	0.010	3,021.000	0	9,921,500	25.440
11/06/2026	0.010	2,961.000	0	9,921,500	25.440
10/06/2026	0.010	3,012.000	0	9,921,500	25.440
09/06/2026	0.010	3,113.000	0	9,921,500	25.440
08/06/2026	0.010	3,082.000	0	9,921,500	25.440
05/06/2026	0.010	3,208.000	0	9,921,500	25.440
04/06/2026	0.010	3,208.000	0	9,921,500	25.440
03/06/2026	0.010	3,220.000	0	9,921,500	25.440
02/06/2026	0.010	3,268.000	0	9,921,500	25.440
01/06/2026	0.010	3,240.000	0	9,921,500	25.440
29/05/2026	0.010	3,247.000	40,000	9,921,500	25.440	40,000	0.010
28/05/2026	0.012	3,148.000	0	9,961,500	25.540
27/05/2026	0.012	3,228.000	247,500	9,961,500	25.540	117,000	0.012	130,500	0.013
26/05/2026	0.018	3,256.000	152,000	9,948,000	25.510	2,000	0.019	147,500	0.018
22/05/2026	0.020	3,280.000	20,000	9,802,500	25.130	20,000	0.020
21/05/2026	0.022	3,248.000	860,000	9,822,500	25.190	390,000	0.025	410,000	0.028
20/05/2026	0.019	3,225.000	1,115,500	9,802,500	25.130	745,500	0.019	350,000	0.019
19/05/2026	0.031	3,275.000	6,272,000	10,198,000	26.150	6,012,000	0.030	260,000	0.034
18/05/2026	0.034	3,266.000	1,683,500	15,950,000	40.900	343,500	0.031	1,340,000	0.032

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.