23979 JP-HSI @EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23979 JP-HSI @EC2606A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/06/2026	0.010	24,842.670	0	112,930,000	37.643
12/06/2026	0.010	24,718.100	0	112,930,000	37.643
11/06/2026	0.010	24,249.290	0	112,930,000	37.643
10/06/2026	0.010	24,407.960	0	112,930,000	37.643
09/06/2026	0.010	24,565.900	0	112,930,000	37.643
08/06/2026	0.010	24,657.060	0	112,930,000	37.643
05/06/2026	0.010	24,961.950	0	112,930,000	37.643
04/06/2026	0.010	25,253.400	0	112,930,000	37.643
03/06/2026	0.010	25,633.210	960,000	112,930,000	37.643
02/06/2026	0.015	26,038.320	50,680,000	112,930,000	37.643	34,510,000	0.011
01/06/2026	0.010	25,398.180	0	147,440,000	49.147
29/05/2026	0.010	25,182.390	0	147,440,000	49.147
28/05/2026	0.010	25,006.160	300,000	147,440,000	49.147
27/05/2026	0.010	25,328.230	300,000	147,440,000	49.147
26/05/2026	0.010	25,599.450	9,700,000	147,440,000	49.147	7,340,000	0.010
22/05/2026	0.010	25,606.030	23,520,000	154,780,000	51.593	7,120,000	0.010
21/05/2026	0.010	25,386.520	37,140,000	161,900,000	53.967			2,110,000	0.014
20/05/2026	0.012	25,651.120	49,100,000	159,790,000	53.263	37,340,000	0.012
19/05/2026	0.016	25,797.850	54,520,000	197,130,000	65.710	22,740,000	0.017	13,220,000	0.017
18/05/2026	0.018	25,675.180	134,840,000	206,650,000	68.883	25,000,000	0.019	77,270,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2026 10:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.