24091 SG-HSI @EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24091 SG-HSI @EP2606A (PUT)

Nominal

0.046 -0.001 (-2.128%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/06/2026	0.047	24,493.950	100,000	200,000	0.080			100,000	0.048
15/06/2026	0.027	24,842.670	170,000	100,000	0.040	170,000	0.027
12/06/2026	0.046	24,718.100	200,000	270,000	0.108			190,000	0.049
11/06/2026	0.085	24,249.290	400,000	80,000	0.032	200,000	0.086	200,000	0.085
10/06/2026	0.066	24,407.960	1,900,000	80,000	0.032	900,000	0.065
09/06/2026	0.061	24,565.900	450,000	980,000	0.392	350,000	0.054	100,000	0.061
08/06/2026	0.054	24,657.060	7,690,000	1,230,000	0.492	2,680,000	0.055	2,110,000	0.065
05/06/2026	0.039	24,961.950	690,000	1,800,000	0.720	420,000	0.037
04/06/2026	0.031	25,253.400	600,000	2,220,000	0.888
03/06/2026	0.023	25,633.210	1,190,000	2,220,000	0.888	680,000	0.024
02/06/2026	0.019	26,038.320	9,520,000	2,900,000	1.160	3,210,000	0.024	4,360,000	0.024
01/06/2026	0.032	25,398.180	2,380,000	1,750,000	0.700	880,000	0.035
29/05/2026	0.040	25,182.390	230,000	2,630,000	1.052			100,000	0.040
28/05/2026	0.050	25,006.160	1,170,000	2,530,000	1.012	360,000	0.051	800,000	0.063
27/05/2026	0.041	25,328.230	1,070,000	2,090,000	0.836	870,000	0.037	200,000	0.038
26/05/2026	0.034	25,599.450	200,000	2,760,000	1.104	200,000	0.034
22/05/2026	0.037	25,606.030	314,120,000	2,960,000	1.184	156,760,000	0.039	157,360,000	0.039
21/05/2026	0.047	25,386.520	5,840,000	2,360,000	0.944	3,320,000	0.035	2,520,000	0.038
20/05/2026	0.038	25,651.120	71,820,000	3,160,000	1.264	35,320,000	0.040	35,870,000	0.040
19/05/2026	0.038	25,797.850	304,150,000	2,610,000	1.044	151,430,000	0.038	151,910,000	0.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/06/2026 11:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.