24165 SGPETCH@EC2707A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24165 SGPETCH@EC2707A (CALL)

Nominal

0.340 +0.015 (+4.615%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.325	10.720	950,000	1,460,000	1.460	240,000	0.287	710,000	0.269
02/11/2026	0.335	10.810	0	990,000	0.990
30/10/2026	0.335	10.820	110,000	990,000	0.990	50,000	0.300
29/10/2026	0.260	10.240	0	1,040,000	1.040
28/10/2026	0.236	9.950	0	1,040,000	1.040
27/10/2026	0.250	10.060	420,000	1,040,000	1.040	190,000	0.253	230,000	0.254
26/10/2026	0.255	10.160	0	1,000,000	1.000
23/10/2026	0.205	9.605	0	1,000,000	1.000
22/10/2026	0.216	9.700	610,000	1,000,000	1.000	220,000	0.211	390,000	0.223
21/10/2026	0.219	9.780	100,000	830,000	0.830			100,000	0.216
20/10/2026	0.244	9.980	760,000	730,000	0.730	500,000	0.254	260,000	0.255
16/10/2026	0.245	9.995	2,220,000	970,000	0.970	1,110,000	0.246	1,110,000	0.252
15/10/2026	0.255	10.080	2,160,000	970,000	0.970	940,000	0.251	1,220,000	0.257
14/10/2026	0.280	10.340	0	690,000	0.690
13/10/2026	0.275	10.220	3,460,000	690,000	0.690	1,540,000	0.253	1,920,000	0.252
12/10/2026	0.232	9.855	3,520,000	310,000	0.310	1,760,000	0.226	1,760,000	0.227
09/10/2026	0.231	9.830	420,000	310,000	0.310	210,000	0.230	210,000	0.232
08/10/2026	0.232	9.830	20,000	310,000	0.310	10,000	0.236	10,000	0.235
07/10/2026	0.211	9.585	2,560,000	310,000	0.310	1,280,000	0.218	1,280,000	0.220
06/10/2026	0.218	9.670	0	310,000	0.310

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.