24453 SGMTUAN@EC2712A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24453 SGMTUAN@EC2712A (CALL)

Nominal

0.021 +0.001 (+5.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.020	74.350	0	3,930,000	1.965
02/11/2026	0.019	73.050	0	3,930,000	1.965
30/10/2026	0.018	71.600	0	3,930,000	1.965
29/10/2026	0.018	69.200	20,000	3,930,000	1.965			20,000	0.019
28/10/2026	0.020	71.200	0	3,910,000	1.955
27/10/2026	0.021	71.850	30,000	3,910,000	1.955			30,000	0.021
26/10/2026	0.023	74.050	0	3,880,000	1.940
23/10/2026	0.020	71.650	340,000	3,880,000	1.940	170,000	0.020	170,000	0.022
22/10/2026	0.022	71.300	0	3,880,000	1.940
21/10/2026	0.026	74.700	0	3,880,000	1.940
20/10/2026	0.027	76.100	0	3,880,000	1.940
16/10/2026	0.027	75.700	0	3,880,000	1.940
15/10/2026	0.027	75.450	2,400,000	3,880,000	1.940	1,200,000	0.028	1,200,000	0.028
14/10/2026	0.027	77.100	0	3,880,000	1.940
13/10/2026	0.022	72.300	0	3,880,000	1.940
12/10/2026	0.021	71.800	0	3,880,000	1.940
09/10/2026	0.021	71.500	0	3,880,000	1.940
08/10/2026	0.021	69.400	0	3,880,000	1.940
07/10/2026	0.022	70.150	10,000	3,880,000	1.940			10,000	0.022
06/10/2026	0.022	70.800	1,010,000	3,870,000	1.935	10,000	0.022	1,000,000	0.022

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.