24484 JPNFSPR@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24484 JPNFSPR@EC2703A (CALL)

Nominal

0.030 -0.001 (-3.226%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.031	44.800	45,000	0	0.000	45,000	0.031
02/11/2026	0.025	43.460	0	45,000	0.064
30/10/2026	0.021	42.340	0	45,000	0.064
29/10/2026	0.014	39.980	0	45,000	0.064
28/10/2026	0.016	40.520	0	45,000	0.064
27/10/2026	0.017	40.880	0	45,000	0.064
26/10/2026	0.019	41.400	0	45,000	0.064
23/10/2026	0.019	41.520	160,000	45,000	0.064	80,000	0.019	80,000	0.019
22/10/2026	0.016	40.060	200,000	45,000	0.064	200,000	0.017
21/10/2026	0.019	41.040	0	245,000	0.350
20/10/2026	0.023	41.880	200,000	245,000	0.350	200,000	0.023
16/10/2026	0.021	41.200	0	445,000	0.636
15/10/2026	0.022	41.380	0	445,000	0.636
14/10/2026	0.022	41.380	0	445,000	0.636
13/10/2026	0.023	41.560	0	445,000	0.636
12/10/2026	0.023	41.460	0	445,000	0.636
09/10/2026	0.023	41.620	0	445,000	0.636
08/10/2026	0.018	40.440	0	445,000	0.636
07/10/2026	0.017	39.760	0	445,000	0.636
06/10/2026	0.017	39.360	0	445,000	0.636

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.