24499 MS-SHKP@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24499 MS-SHKP@EP2612A (PUT)

Nominal

0.010 -0.002 (-16.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.012	111.000	647,500	29,422,500	43.268
02/11/2026	0.017	109.300	100,000	29,422,500	43.268
30/10/2026	0.017	108.900	3,135,000	29,422,500	43.268	212,500	0.023
29/10/2026	0.031	106.900	395,000	29,635,000	43.581	50,000	0.032
28/10/2026	0.029	107.200	1,835,000	29,685,000	43.654	255,000	0.032	100,000	0.030
27/10/2026	0.033	107.700	1,355,000	29,840,000	43.882
26/10/2026	0.030	108.200	3,875,000	29,840,000	43.882			47,500	0.041
23/10/2026	0.045	105.500	2,307,500	29,792,500	43.812			127,500	0.048
22/10/2026	0.060	104.100	3,760,000	29,665,000	43.625			105,000	0.048
21/10/2026	0.036	107.400	1,357,500	29,560,000	43.471
20/10/2026	0.042	106.200	1,812,500	29,560,000	43.471	1,150,000	0.041
16/10/2026	0.039	107.200	2,822,500	30,710,000	45.162	147,500	0.039	210,000	0.036
15/10/2026	0.046	106.300	4,272,500	30,647,500	45.070			150,000	0.048
14/10/2026	0.039	107.400	2,042,500	30,497,500	44.849			192,500	0.030
13/10/2026	0.030	109.700	2,770,000	30,305,000	44.566			275,000	0.034
12/10/2026	0.042	107.700	3,400,000	30,030,000	44.162	2,030,000	0.042	562,500	0.036
09/10/2026	0.037	108.900	4,372,500	31,497,500	46.320	140,000	0.036	1,045,000	0.038
08/10/2026	0.049	106.900	2,222,500	30,592,500	44.989	122,500	0.049	705,000	0.050
07/10/2026	0.050	106.700	5,147,500	30,010,000	44.132	942,500	0.052	1,532,500	0.054
06/10/2026	0.067	104.400	6,090,000	29,420,000	43.265	2,980,000	0.064	237,500	0.062

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.