24572 MBGANFE@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24572 MBGANFE@EC2611A (CALL)

Nominal

0.029 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.029	41.320	0	10,120,000	25.300
04/08/2026	0.031	39.260	10,000	10,120,000	25.300
03/08/2026	0.025	37.780	0	10,120,000	25.300
31/07/2026	0.025	36.820	20,000	10,120,000	25.300
30/07/2026	0.017	37.760	0	10,120,000	25.300
29/07/2026	0.017	38.560	0	10,120,000	25.300
28/07/2026	0.017	36.440	0	10,120,000	25.300
27/07/2026	0.017	38.380	0	10,120,000	25.300
24/07/2026	0.019	38.380	0	10,120,000	25.300
23/07/2026	0.019	40.500	130,000	10,120,000	25.300			120,000	0.016
22/07/2026	0.015	36.860	0	10,000,000	25.000
21/07/2026	0.015	36.700	30,000	10,000,000	25.000			10,000	0.015
20/07/2026	0.015	36.100	0	9,990,000	24.975
17/07/2026	0.015	37.820	0	9,990,000	24.975
16/07/2026	0.017	39.840	0	9,990,000	24.975
15/07/2026	0.018	40.000	0	9,990,000	24.975
14/07/2026	0.019	41.720	0	9,990,000	24.975
13/07/2026	0.019	40.600	0	9,990,000	24.975
10/07/2026	0.020	41.620	0	9,990,000	24.975
09/07/2026	0.022	43.080	400,000	9,990,000	24.975			400,000	0.023

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 09:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.