24684 JPMOBVI@EC2712A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24684 JPMOBVI@EC2712A (CALL)

Nominal

0.053 +0.011 (+26.190%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2026	0.042	9.520	0	1,890,000	4.725
03/11/2026	0.040	9.150	0	1,890,000	4.725
02/11/2026	0.042	9.430	0	1,890,000	4.725
30/10/2026	0.040	9.100	100,000	1,890,000	4.725			100,000	0.042
29/10/2026	0.044	9.500	0	1,790,000	4.475
28/10/2026	0.048	10.020	400,000	1,790,000	4.475	200,000	0.049	200,000	0.049
27/10/2026	0.045	9.610	0	1,790,000	4.475
26/10/2026	0.046	9.650	100,000	1,790,000	4.475	50,000	0.046	50,000	0.046
23/10/2026	0.049	9.960	0	1,790,000	4.475
22/10/2026	0.048	9.745	0	1,790,000	4.475
21/10/2026	0.053	10.370	300,000	1,790,000	4.475	150,000	0.054	150,000	0.054
20/10/2026	0.054	10.410	100,000	1,790,000	4.475	50,000	0.059	50,000	0.059
16/10/2026	0.058	10.900	0	1,790,000	4.475
15/10/2026	0.057	10.830	250,000	1,790,000	4.475	100,000	0.059	150,000	0.059
14/10/2026	0.067	11.590	0	1,740,000	4.350
13/10/2026	0.069	11.760	0	1,740,000	4.350
12/10/2026	0.070	11.920	5,070,000	1,740,000	4.350	4,960,000	0.072	110,000	0.069
09/10/2026	0.071	11.900	2,450,000	6,590,000	16.475	2,435,000	0.072	15,000	0.063
08/10/2026	0.063	11.240	960,000	9,010,000	22.525	480,000	0.079	480,000	0.080
07/10/2026	0.078	12.550	100,000	9,010,000	22.525	50,000	0.073	50,000	0.073

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.