24684 JPMOBVI@EC2712A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24684 JPMOBVI@EC2712A (CALL)

Nominal

0.086 +0.005 (+6.173%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.081	12.720	5,395,000	12,045,000	30.112	5,205,000	0.075	190,000	0.070
17/09/2026	0.070	11.250	735,000	17,060,000	42.650	370,000	0.065	365,000	0.065
16/09/2026	0.065	10.830	0	17,065,000	42.662
15/09/2026	0.064	10.700	1,605,000	17,065,000	42.662	1,345,000	0.064	260,000	0.061
14/09/2026	0.060	10.350	2,785,000	18,150,000	45.375	2,785,000	0.059
11/09/2026	0.054	9.780	2,290,000	20,935,000	52.338	2,145,000	0.054	145,000	0.053
10/09/2026	0.056	9.810	120,000	22,935,000	57.338	60,000	0.056	60,000	0.056
09/09/2026	0.057	9.935	0	22,935,000	57.338
08/09/2026	0.060	10.150	0	22,935,000	57.338
07/09/2026	0.062	10.340	420,000	22,935,000	57.338	200,000	0.062	220,000	0.063
04/09/2026	0.061	10.250	385,000	22,915,000	57.288	190,000	0.058	195,000	0.058
03/09/2026	0.055	9.620	30,000	22,910,000	57.275	15,000	0.055	15,000	0.055
02/09/2026	0.059	10.070	320,000	22,910,000	57.275	160,000	0.059	160,000	0.059
01/09/2026	0.062	10.270	540,000	22,910,000	57.275	320,000	0.065	220,000	0.067
31/08/2026	0.066	10.900	0	23,010,000	57.525
28/08/2026	0.065	10.560	400,000	23,010,000	57.525	200,000	0.069	200,000	0.070
27/08/2026	0.066	10.650	200,000	23,010,000	57.525	100,000	0.067	100,000	0.066
26/08/2026	0.064	10.450	675,000	23,010,000	57.525	320,000	0.067	355,000	0.068
25/08/2026	0.066	10.680	1,090,000	22,975,000	57.438	495,000	0.059	595,000	0.059
24/08/2026	0.059	9.975	370,000	22,875,000	57.188	145,000	0.060	225,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 11:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.