24691 JPCSA50@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24691 JPCSA50@EC2611A (CALL)

Nominal

0.071 +0.007 (+10.938%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.071	15.650	163,000
04/08/2026	0.064	15.490	386,000	396,000	0.566	290,000	0.058	96,000	0.063
03/08/2026	0.059	15.360	381,000	590,000	0.843			381,000	0.059
31/07/2026	0.068	15.570	0	209,000	0.299
30/07/2026	0.064	15.440	0	209,000	0.299
29/07/2026	0.069	15.540	0	209,000	0.299
28/07/2026	0.068	15.470	0	209,000	0.299
27/07/2026	0.090	15.890	0	209,000	0.299
24/07/2026	0.083	15.710	0	209,000	0.299
23/07/2026	0.096	15.930	1,000	209,000	0.299	1,000	0.098
22/07/2026	0.093	15.750	44,000	210,000	0.300			44,000	0.105
21/07/2026	0.099	15.740	149,000	166,000	0.237	149,000	0.098
20/07/2026	0.079	15.480	347,000	315,000	0.450	196,000	0.077	151,000	0.072
17/07/2026	0.061	15.160	780,000	360,000	0.514	600,000	0.063	180,000	0.070
16/07/2026	0.086	15.640	830,000	780,000	1.114	100,000	0.086	730,000	0.094
15/07/2026	0.111	16.000	223,000	150,000	0.214	223,000	0.112
14/07/2026	0.098	15.840	497,000	373,000	0.533	289,000	0.086	208,000	0.079
13/07/2026	0.079	15.570	109,000	454,000	0.649			109,000	0.077
10/07/2026	0.089	15.700	395,000	345,000	0.493	100,000	0.117	295,000	0.093
09/07/2026	0.108	15.940	110,000	150,000	0.214	110,000	0.106

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.