24805 CI-SHKP@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24805 CI-SHKP@EC2612A (CALL)

Nominal

0.028 +0.008 (+40.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.020	111.000	0	3,177,500	7.940
02/11/2026	0.018	109.300	550,000	3,177,500	7.940			550,000	0.020
30/10/2026	0.018	108.900	190,000	2,627,500	6.570	190,000	0.017
29/10/2026	0.015	106.900	0	2,817,500	7.040
28/10/2026	0.017	107.200	0	2,817,500	7.040
27/10/2026	0.019	107.700	0	2,817,500	7.040
26/10/2026	0.020	108.200	200,000	2,817,500	7.040	200,000	0.020
23/10/2026	0.014	105.500	0	3,017,500	7.540
22/10/2026	0.014	104.100	0	3,017,500	7.540
21/10/2026	0.019	107.400	0	3,017,500	7.540
20/10/2026	0.019	106.200	62,500	3,017,500	7.540			62,500	0.019
16/10/2026	0.022	107.200	135,000	2,955,000	7.390	15,000	0.023	120,000	0.024
15/10/2026	0.019	106.300	220,000	2,850,000	7.130	200,000	0.018	15,000	0.019
14/10/2026	0.024	107.400	0	3,035,000	7.590
13/10/2026	0.032	109.700	0	3,035,000	7.590
12/10/2026	0.028	107.700	0	3,035,000	7.590
09/10/2026	0.032	108.900	580,000	3,035,000	7.590	580,000	0.032
08/10/2026	0.026	106.900	340,000	3,615,000	9.040	320,000	0.027
07/10/2026	0.026	106.700	0	3,935,000	9.840
06/10/2026	0.024	104.400	0	3,935,000	9.840

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.