24856 HUCLIFE@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24856 HUCLIFE@EC2611A (CALL)

Nominal

0.025 +0.002 (+8.696%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.023	28.480	0	930,000	0.930
03/08/2026	0.024	29.000	950,000	930,000	0.930	570,000	0.025	380,000	0.025
31/07/2026	0.027	29.200	370,000	1,120,000	1.120	90,000	0.026	280,000	0.026
30/07/2026	0.023	28.900	0	930,000	0.930
29/07/2026	0.020	28.320	20,000	930,000	0.930	20,000	0.020
28/07/2026	0.021	27.940	0	950,000	0.950
27/07/2026	0.024	28.660	0	950,000	0.950
24/07/2026	0.024	28.440	0	950,000	0.950
23/07/2026	0.024	28.600	0	950,000	0.950
22/07/2026	0.022	27.800	0	950,000	0.950
21/07/2026	0.022	27.460	0	950,000	0.950
20/07/2026	0.021	27.280	0	950,000	0.950
17/07/2026	0.019	26.480	0	950,000	0.950
16/07/2026	0.028	27.700	0	950,000	0.950
15/07/2026	0.032	28.000	600,000	950,000	0.950	300,000	0.034	300,000	0.034
14/07/2026	0.030	28.620	300,000	950,000	0.950			300,000	0.027
13/07/2026	0.026	27.520	0	650,000	0.650
10/07/2026	0.032	28.420	0	650,000	0.650
09/07/2026	0.033	28.900	90,000	650,000	0.650	90,000	0.033
08/07/2026	0.037	29.060	0	740,000	0.740

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.