24961 JP-CMOB@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24961 JP-CMOB@EC2609A (CALL)

Nominal

0.046 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.046	82.500	80,000	2,800,000	4.000	80,000	0.045
03/08/2026	0.060	83.600	0	2,880,000	4.114
31/07/2026	0.063	83.650	250,000	2,880,000	4.114			250,000	0.062
30/07/2026	0.082	84.800	370,000	2,630,000	3.757	185,000	0.080	185,000	0.069
29/07/2026	0.072	84.100	275,000	2,630,000	3.757	265,000	0.067	10,000	0.072
28/07/2026	0.061	83.250	60,000	2,885,000	4.121	60,000	0.058
27/07/2026	0.056	82.500	245,000	2,945,000	4.207	240,000	0.054	5,000	0.055
24/07/2026	0.051	81.750	150,000	3,180,000	4.543	150,000	0.051
23/07/2026	0.052	81.400	130,000	3,330,000	4.757	130,000	0.051
22/07/2026	0.044	80.550	0	3,460,000	4.943
21/07/2026	0.048	80.700	0	3,460,000	4.943
20/07/2026	0.050	80.800	30,000	3,460,000	4.943	30,000	0.050
17/07/2026	0.041	79.950	0	3,490,000	4.986
16/07/2026	0.041	79.600	0	3,490,000	4.986
15/07/2026	0.038	79.000	80,000	3,490,000	4.986			80,000	0.040
14/07/2026	0.041	79.100	0	3,410,000	4.871
13/07/2026	0.041	79.250	0	3,410,000	4.871
10/07/2026	0.039	78.750	0	3,410,000	4.871
09/07/2026	0.039	78.450	0	3,410,000	4.871
08/07/2026	0.040	78.500	760,000	3,410,000	4.871	760,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.