25003 JPSPDRG@EP2607A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25003 JPSPDRG@EP2607A (PUT)

Nominal

0.270 -0.110 (-28.947%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/06/2026	0.380	3,021.000	4,000	33,000	0.082	4,000	0.365
11/06/2026	0.465	2,961.000	24,000	37,000	0.092	24,000	0.491
10/06/2026	0.390	3,012.000	4,500	61,000	0.152			4,500	0.395
09/06/2026	0.280	3,113.000	0	56,500	0.141
08/06/2026	0.310	3,082.000	26,500	56,500	0.141			26,500	0.296
05/06/2026	0.204	3,208.000	0	30,000	0.075
04/06/2026	0.206	3,208.000	250,000	30,000	0.075	250,000	0.204
03/06/2026	0.215	3,220.000	250,000	280,000	0.700			250,000	0.215
02/06/2026	0.178	3,268.000	0	30,000	0.075
01/06/2026	0.197	3,240.000	0	30,000	0.075
29/05/2026	0.190	3,247.000	11,520,000	30,000	0.075	5,760,000	0.199	5,760,000	0.199
28/05/2026	0.270	3,148.000	0	30,000	0.075
27/05/2026	0.219	3,228.000	0	30,000	0.075
26/05/2026	0.194	3,256.000	0	30,000	0.075
22/05/2026	0.206	3,280.000	0	30,000	0.075
21/05/2026	0.210	3,248.000	0	30,000	0.075
20/05/2026	0.235	3,225.000	9,000	30,000	0.075	9,000	0.233
19/05/2026	0.198	3,275.000	100,000	39,000	0.097	100,000	0.198
18/05/2026	0.208	3,266.000	6,500,000	139,000	0.348	3,250,000	0.209	3,250,000	0.210
15/05/2026	0.203	3,287.000	0	139,000	0.348

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.