25057 HU-SMIC@EP2611A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25057 HU-SMIC@EP2611A (PUT)

Nominal

0.410 -0.075 (-15.464%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.485	42.620	0	650,000	0.867
02/11/2026	0.465	43.620	0	650,000	0.867
30/10/2026	0.475	42.980	0	650,000	0.867
29/10/2026	0.440	44.960	0	650,000	0.867
28/10/2026	0.385	47.800	0	650,000	0.867
27/10/2026	0.430	45.340	0	650,000	0.867
26/10/2026	0.415	45.920	0	650,000	0.867
23/10/2026	0.395	47.060	0	650,000	0.867
22/10/2026	0.400	46.840	0	650,000	0.867
21/10/2026	0.335	49.960	0	650,000	0.867
20/10/2026	0.320	51.200	0	650,000	0.867
16/10/2026	0.300	52.400	0	650,000	0.867
15/10/2026	0.300	52.150	975,000	650,000	0.867			500,000	0.305
14/10/2026	0.265	54.300	775,000	150,000	0.200	400,000	0.247	375,000	0.246
13/10/2026	0.237	55.550	2,500,000	175,000	0.233	800,000	0.241	900,000	0.250
12/10/2026	0.226	56.200	975,000	75,000	0.100	525,000	0.211	350,000	0.209
09/10/2026	0.206	57.650	1,375,000	250,000	0.333	600,000	0.235	775,000	0.229
08/10/2026	0.216	56.800	1,575,000	75,000	0.100	675,000	0.161	750,000	0.162
07/10/2026	0.155	60.900	750,000	0	0.000	400,000	0.156	350,000	0.155
06/10/2026	0.148	61.550	1,050,000	50,000	0.067	475,000	0.143	450,000	0.144

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.