25091 MB-COSL@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25091 MB-COSL@EC2703A (CALL)

Nominal

0.020 -0.005 (-20.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.025	7.525	0	740,000	1.850
02/11/2026	0.025	7.695	1,080,000	740,000	1.850	480,000	0.025	600,000	0.025
30/10/2026	0.029	7.765	10,000	620,000	1.550			10,000	0.029
29/10/2026	0.028	7.660	0	610,000	1.525
28/10/2026	0.029	7.725	1,200,000	610,000	1.525	840,000	0.025	360,000	0.025
27/10/2026	0.026	7.630	2,040,000	1,090,000	2.725	780,000	0.027	1,260,000	0.028
26/10/2026	0.036	7.980	3,310,000	610,000	1.525	1,650,000	0.033	1,660,000	0.033
23/10/2026	0.024	7.405	480,000	600,000	1.500	240,000	0.023	240,000	0.023
22/10/2026	0.025	7.410	0	600,000	1.500
21/10/2026	0.027	7.480	0	600,000	1.500
20/10/2026	0.030	7.615	0	600,000	1.500
16/10/2026	0.029	7.530	40,000	600,000	1.500	40,000	0.028
15/10/2026	0.030	7.550	40,000	640,000	1.600			40,000	0.030
14/10/2026	0.040	7.880	780,000	600,000	1.500	390,000	0.042	390,000	0.039
13/10/2026	0.034	7.645	1,040,000	600,000	1.500	520,000	0.032	520,000	0.033
12/10/2026	0.034	7.660	200,000	600,000	1.500	100,000	0.035	100,000	0.036
09/10/2026	0.036	7.655	560,000	600,000	1.500	280,000	0.036	280,000	0.036
08/10/2026	0.038	7.750	1,580,000	600,000	1.500	790,000	0.038	790,000	0.038
07/10/2026	0.029	7.340	0	600,000	1.500
06/10/2026	0.029	7.340	0	600,000	1.500

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.