25104 JPGEELY@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25104 JPGEELY@EC2609A (CALL)

Nominal

0.139 +0.017 (+13.934%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.122	19.080	60,000	0	0.000	30,000	0.129	30,000	0.128
03/08/2026	0.148	19.580	1,610,000	0	0.000	820,000	0.149	760,000	0.147
31/07/2026	0.167	19.800	700,000	60,000	0.086	320,000	0.167	380,000	0.165
30/07/2026	0.208	20.460	5,520,000	0	0.000	2,760,000	0.211	2,760,000	0.211
29/07/2026	0.201	20.300	5,170,000	0	0.000	2,470,000	0.196	2,470,000	0.199
28/07/2026	0.133	19.120	0	0	0.000
27/07/2026	0.122	18.820	20,000	0	0.000	10,000	0.133	10,000	0.127
24/07/2026	0.138	19.060	540,000	0	0.000	270,000	0.140	270,000	0.142
23/07/2026	0.113	18.520	280,000	0	0.000	140,000	0.109	140,000	0.103
22/07/2026	0.092	17.930	280,000	0	0.000	140,000	0.092	140,000	0.094
21/07/2026	0.123	18.620	620,000	0	0.000	310,000	0.126	310,000	0.123
20/07/2026	0.131	18.790	940,000	0	0.000	470,000	0.132	470,000	0.128
17/07/2026	0.123	18.480	800,000	0	0.000	400,000	0.115	400,000	0.113
16/07/2026	0.164	19.390	1,340,000	0	0.000	670,000	0.167	670,000	0.168
15/07/2026	0.118	18.400	880,000	0	0.000	440,000	0.117	440,000	0.117
14/07/2026	0.119	18.310	1,000,000	0	0.000	500,000	0.116	500,000	0.113
13/07/2026	0.114	18.170	1,880,000	0	0.000	940,000	0.114	940,000	0.115
10/07/2026	0.139	18.640	1,460,000	0	0.000	730,000	0.143	730,000	0.137
09/07/2026	0.118	18.130	1,320,000	0	0.000	660,000	0.114	660,000	0.111
08/07/2026	0.159	18.990	380,000	0	0.000	190,000	0.167	190,000	0.167

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.