25254 HS-SHEC@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25254 HS-SHEC@EC2702A (CALL)

Nominal

0.031 +0.003 (+10.714%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.028	3.370	300,000	4,320,000	7.200			300,000	0.028
03/08/2026	0.030	3.400	800,000	4,020,000	6.700	200,000	0.029	600,000	0.029
31/07/2026	0.024	3.220	0	3,620,000	6.030
30/07/2026	0.024	3.170	0	3,620,000	6.030
29/07/2026	0.025	3.250	30,000	3,620,000	6.030	30,000	0.024
28/07/2026	0.023	3.180	0	3,650,000	6.080
27/07/2026	0.026	3.240	0	3,650,000	6.080
24/07/2026	0.026	3.230	140,000	3,650,000	6.080			140,000	0.026
23/07/2026	0.028	3.360	130,000	3,510,000	5.850	10,000	0.028	120,000	0.028
22/07/2026	0.026	3.250	0	3,400,000	5.670
21/07/2026	0.026	3.240	10,000	3,400,000	5.670			10,000	0.026
20/07/2026	0.021	3.170	100,000	3,390,000	5.650	100,000	0.020
17/07/2026	0.020	3.080	330,000	3,490,000	5.820	300,000	0.020	30,000	0.020
16/07/2026	0.026	3.220	2,230,000	3,760,000	6.270	1,130,000	0.027	1,100,000	0.025
15/07/2026	0.026	3.200	30,000	3,790,000	6.320			30,000	0.026
14/07/2026	0.026	3.210	0	3,760,000	6.270
13/07/2026	0.026	3.170	0	3,760,000	6.270
10/07/2026	0.029	3.270	150,000	3,760,000	6.270			150,000	0.031
09/07/2026	0.028	3.260	300,000	3,610,000	6.020	300,000	0.028
08/07/2026	0.032	3.340	0	3,910,000	6.520

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.