25325 CI-CCB @EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25325 CI-CCB @EP2612A (PUT)

Nominal

0.061 +0.003 (+5.172%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.058	8.890	10,035,000	4,795,000	9.590	6,735,000	0.052	2,520,000	0.053
03/08/2026	0.043	9.200	1,585,000	9,010,000	18.020	570,000	0.046	475,000	0.047
31/07/2026	0.042	9.210	6,545,000	9,105,000	18.210	3,205,000	0.045	2,215,000	0.046
30/07/2026	0.038	9.360	3,185,000	10,095,000	20.190	10,000	0.037	3,175,000	0.041
29/07/2026	0.043	9.210	22,390,000	6,930,000	13.860	11,440,000	0.045	9,810,000	0.045
28/07/2026	0.047	9.130	16,350,000	8,560,000	17.120	7,410,000	0.053	8,810,000	0.050
27/07/2026	0.056	8.990	7,260,000	7,160,000	14.320	680,000	0.066	6,580,000	0.059
24/07/2026	0.069	8.780	4,650,000	1,260,000	2.520	2,070,000	0.070	2,580,000	0.070
23/07/2026	0.073	8.740	2,960,000	750,000	1.500	1,430,000	0.074	1,530,000	0.075
22/07/2026	0.084	8.550	0	650,000	1.300
21/07/2026	0.082	8.540	0	650,000	1.300
20/07/2026	0.080	8.650	70,000	650,000	1.300			70,000	0.084
17/07/2026	0.110	8.290	0	580,000	1.160
16/07/2026	0.117	8.190	0	580,000	1.160
15/07/2026	0.117	8.170	0	580,000	1.160
14/07/2026	0.117	8.180	0	580,000	1.160
13/07/2026	0.117	8.220	0	580,000	1.160
10/07/2026	0.123	8.130	70,000	580,000	1.160			70,000	0.123
09/07/2026	0.128	8.070	0	510,000	1.020
08/07/2026	0.112	8.280	70,000	510,000	1.020	70,000	0.114

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.