25391 UBALIBA@EC2608C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25391 UBALIBA@EC2608C (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/06/2026	0.012	110.200	0	10,450,000	3.480
11/06/2026	0.012	107.400	0	10,450,000	3.480
10/06/2026	0.012	113.500	0	10,450,000	3.480
09/06/2026	0.012	116.071	0	10,450,000	3.480
08/06/2026	0.012	117.771	0	10,450,000	3.480
05/06/2026	0.012	121.371	0	10,450,000	3.480
04/06/2026	0.012	122.471	0	10,450,000	3.480
03/06/2026	0.012	125.571	0	10,450,000	3.480
02/06/2026	0.012	129.871	4,560,000	10,450,000	3.480	4,560,000	0.011
01/06/2026	0.010	121.771	270,000	15,010,000	5.000
29/05/2026	0.010	119.871	1,000,000	15,010,000	5.000
28/05/2026	0.010	120.771	0	15,010,000	5.000
27/05/2026	0.010	123.271	0	15,010,000	5.000
26/05/2026	0.010	126.571	590,000	15,010,000	5.000
22/05/2026	0.010	125.971	1,000,000	15,010,000	5.000
21/05/2026	0.010	124.971	13,600,000	15,010,000	5.000	1,020,000	0.012	8,590,000	0.012
20/05/2026	0.015	130.871	2,160,000	7,440,000	2.480	700,000	0.015	1,260,000	0.015
19/05/2026	0.017	132.271	9,580,000	6,880,000	2.290	4,300,000	0.017	3,930,000	0.018
18/05/2026	0.016	130.671	10,520,000	7,250,000	2.420	4,330,000	0.016	5,490,000	0.016
15/05/2026	0.019	131.271	4,070,000	6,090,000	2.030	2,200,000	0.022	1,620,000	0.022

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.