25421 DSHUAHO@EP2611A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25421 DSHUAHO@EP2611A (PUT)

Nominal

0.065 -0.020 (-23.529%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/06/2026			0
12/06/2026			0	520,000	0.743	22,150,000	0.083	22,170,000	0.084
11/06/2026			0	500,000	0.714	1,290,000	0.092	1,390,000	0.093
10/06/2026			0	400,000	0.571	870,000	0.082	860,000	0.084
09/06/2026			0	410,000	0.586	470,000	0.083
08/06/2026			0	880,000	1.257	610,000	0.081
05/06/2026			0	1,490,000	2.129	85,140,000	0.065	85,530,000	0.065
04/06/2026			0	1,100,000	1.571	73,460,000	0.062	73,560,000	0.062
03/06/2026			0	1,000,000	1.429	56,490,000	0.065	55,740,000	0.064
02/06/2026			0	1,750,000	2.500	1,620,000	0.071
01/06/2026			0	3,370,000	4.814	940,000	0.061	800,000	0.064
29/05/2026			0	3,510,000	5.014	68,080,000	0.054	68,120,000	0.054
28/05/2026			0	3,470,000	4.957	96,010,000	0.051	97,640,000	0.051
27/05/2026			0	1,840,000	2.629	55,730,000	0.072	56,040,000	0.071
26/05/2026			0	1,530,000	2.186	63,910,000	0.085	61,000,000	0.085
22/05/2026			0	4,440,000	6.343	46,480,000	0.090	46,310,000	0.090
21/05/2026			0	4,610,000	6.586	69,180,000	0.080	69,400,000	0.080
20/05/2026			0	4,390,000	6.271	36,300,000	0.097	38,980,000	0.096
19/05/2026			0	1,710,000	2.443	2,860,000	0.126	2,760,000	0.128
18/05/2026			0	1,810,000	2.586	2,790,000	0.111	2,790,000	0.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.