25441 BI-HSBC@EC2609E (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25441 BI-HSBC@EC2609E (CALL)

Nominal

0.010 -0.002 (-16.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.012	166.500	2,652,000	16,456,000	23.509	600,000	0.019
03/08/2026	0.032	168.200	580,000	17,056,000	24.366	200,000	0.038
31/07/2026	0.042	168.200	600,000	17,256,000	24.651	460,000	0.038
30/07/2026	0.028	164.500	0	17,716,000	25.309
29/07/2026	0.029	164.700	200,000	17,716,000	25.309	200,000	0.029
28/07/2026	0.023	162.000	0	17,916,000	25.594
27/07/2026	0.025	162.800	1,048,000	17,916,000	25.594
24/07/2026	0.021	161.400	52,000	17,916,000	25.594
23/07/2026	0.025	161.500	104,000	17,916,000	25.594
22/07/2026	0.018	158.900	4,000	17,916,000	25.594
21/07/2026	0.019	156.500	0	17,916,000	25.594
20/07/2026	0.020	157.800	1,100,000	17,916,000	25.594
17/07/2026	0.022	156.900	0	17,916,000	25.594
16/07/2026	0.022	156.900	4,224,000	17,916,000	25.594
15/07/2026	0.019	155.300	0	17,916,000	25.594
14/07/2026	0.017	152.600	1,000,000	17,916,000	25.594
13/07/2026	0.021	153.800	0	17,916,000	25.594
10/07/2026	0.022	153.500	1,020,000	17,916,000	25.594
09/07/2026	0.022	152.300	0	17,916,000	25.594
08/07/2026	0.022	151.900	0	17,916,000	25.594

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.