25463 UB-HSI @EP2607A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25463 UB-HSI @EP2607A (PUT)

Nominal

0.134 +0.016 (+13.559%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/06/2026	0.118	24,842.670	70,000	80,000	0.030			70,000	0.121
12/06/2026	0.138	24,718.100	0	10,000	0.000
11/06/2026	0.182	24,249.290	0	10,000	0.000
10/06/2026	0.167	24,407.960	40,000	10,000	0.000	20,000	0.179	20,000	0.164
09/06/2026	0.151	24,565.900	0	10,000	0.000
08/06/2026	0.149	24,657.060	0	10,000	0.000
05/06/2026	0.120	24,961.950	100,000	10,000	0.000	100,000	0.121
04/06/2026	0.106	25,253.400	100,000	110,000	0.040			100,000	0.111
03/06/2026	0.087	25,633.210	330,000	10,000	0.000	330,000	0.081
02/06/2026	0.073	26,038.320	340,000	340,000	0.110	90,000	0.092	250,000	0.084
01/06/2026	0.101	25,398.180	90,000	180,000	0.060			90,000	0.103
29/05/2026	0.113	25,182.390	30,000	90,000	0.030			30,000	0.116
28/05/2026	0.129	25,006.160	550,000	60,000	0.020	250,000	0.127	300,000	0.119
27/05/2026	0.109	25,328.230	180,000	10,000	0.000	180,000	0.109
26/05/2026	0.095	25,599.450	230,000	190,000	0.060	100,000	0.093	130,000	0.096
22/05/2026	0.100	25,606.030	0	160,000	0.050
21/05/2026	0.116	25,386.520	880,000	160,000	0.050	470,000	0.100	410,000	0.095
20/05/2026	0.102	25,651.120	560,000	220,000	0.070	340,000	0.103	220,000	0.100
19/05/2026	0.096	25,797.850	1,170,000	340,000	0.110	530,000	0.098	640,000	0.096
18/05/2026	0.107	25,675.180	130,000	230,000	0.080	130,000	0.112

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2026 10:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.