25477 MS-WXDC@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25477 MS-WXDC@EC2611A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2026	0.020	72.250	0	377,500	0.555
04/11/2026	0.020	71.650	0	377,500	0.555
03/11/2026	0.020	63.400	0	377,500	0.555
02/11/2026	0.020	66.050	0	377,500	0.555
30/10/2026	0.020	66.650	0	377,500	0.555
29/10/2026	0.020	67.900	0	377,500	0.555
28/10/2026	0.020	69.250	0	377,500	0.555
27/10/2026	0.020	69.350	0	377,500	0.555
26/10/2026	0.020	70.450	0	377,500	0.555
23/10/2026	0.020	71.300	0	377,500	0.555
22/10/2026	0.020	68.900	0	377,500	0.555
21/10/2026	0.020	76.150	700,000	377,500	0.555	350,000	0.027	350,000	0.026
20/10/2026	0.021	75.850	980,000	377,500	0.555	490,000	0.024	490,000	0.025
16/10/2026	0.020	74.450	140,000	377,500	0.555	70,000	0.026	70,000	0.028
15/10/2026	0.020	74.550	380,000	377,500	0.555	140,000	0.026	240,000	0.023
14/10/2026	0.030	77.050	1,850,000	277,500	0.408	875,000	0.039	975,000	0.039
13/10/2026	0.045	79.600	1,770,000	177,500	0.261	885,000	0.039	885,000	0.036
12/10/2026	0.072	83.750	1,540,000	177,500	0.261	770,000	0.077	770,000	0.075
09/10/2026	0.063	82.100	5,960,000	177,500	0.261	2,980,000	0.057	2,980,000	0.057
08/10/2026	0.068	82.250	3,760,000	177,500	0.261	1,930,000	0.070	1,830,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.