25516 JPZIJIN@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25516 JPZIJIN@EC2703A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.010	27.300	0	10,030,000	14.329
02/11/2026	0.010	27.240	0	10,030,000	14.329
30/10/2026	0.010	27.860	0	10,030,000	14.329
29/10/2026	0.010	27.980	10,000	10,030,000	14.329
28/10/2026	0.012	28.640	0	10,030,000	14.329
27/10/2026	0.012	27.680	0	10,030,000	14.329
26/10/2026	0.012	27.740	0	10,030,000	14.329
23/10/2026	0.012	29.460	0	10,030,000	14.329
22/10/2026	0.012	29.100	1,680,000	10,030,000	14.329			1,630,000	0.012
21/10/2026	0.015	30.700	0	8,400,000	12.000
20/10/2026	0.015	30.820	390,000	8,400,000	12.000	210,000	0.015	180,000	0.014
16/10/2026	0.018	31.960	20,000	8,430,000	12.043			20,000	0.016
15/10/2026	0.016	31.260	30,000	8,410,000	12.014			30,000	0.016
14/10/2026	0.020	32.060	0	8,380,000	11.971
13/10/2026	0.023	32.900	1,100,000	8,380,000	11.971	500,000	0.020	600,000	0.023
12/10/2026	0.023	32.580	500,000	8,280,000	11.829	500,000	0.023
09/10/2026	0.024	32.940	1,160,000	8,780,000	12.543	160,000	0.022	1,000,000	0.024
08/10/2026	0.018	31.280	170,000	7,940,000	11.343	40,000	0.018	130,000	0.019
07/10/2026	0.023	32.360	170,000	7,850,000	11.214	170,000	0.023
06/10/2026	0.023	32.580	0	8,020,000	11.457

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.