25537 CI-SMIC@EC2609C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25537 CI-SMIC@EC2609C (CALL)

Nominal

0.048 +0.008 (+20.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.040	65.300	700,000	3,490,000	3.490	700,000	0.039
03/08/2026	0.029	62.200	500,000	4,190,000	4.190			500,000	0.028
31/07/2026	0.034	63.250	3,005,000	3,690,000	3.690			3,005,000	0.045
30/07/2026	0.031	62.000	45,000	685,000	0.690			45,000	0.033
29/07/2026	0.050	67.200	1,890,000	640,000	0.640	1,300,000	0.044	590,000	0.045
28/07/2026	0.064	69.100	0	1,350,000	1.350
27/07/2026	0.072	70.650	100,000	1,350,000	1.350			100,000	0.068
24/07/2026	0.080	71.350	500,000	1,250,000	1.250	500,000	0.090
23/07/2026	0.075	70.750	615,000	1,750,000	1.750	100,000	0.071	515,000	0.077
22/07/2026	0.088	72.900	385,000	1,335,000	1.340	175,000	0.117	42,500	0.123
21/07/2026	0.109	75.500	795,000	1,467,500	1.470	260,000	0.097	485,000	0.098
20/07/2026	0.073	69.750	1,282,500	1,242,500	1.240	805,000	0.072	477,500	0.081
17/07/2026	0.063	67.700	1,275,000	1,570,000	1.570	337,500	0.066	922,500	0.084
16/07/2026	0.109	75.200	15,000	985,000	0.990	15,000	0.107
15/07/2026	0.124	76.300	215,000	1,000,000	1.000	82,500	0.123	132,500	0.128
14/07/2026	0.142	78.350	1,990,000	950,000	0.950	920,000	0.139	1,050,000	0.136
13/07/2026	0.145	78.350	1,697,500	820,000	0.820	775,000	0.171	910,000	0.168
10/07/2026	0.157	79.650	3,785,000	685,000	0.690	1,815,000	0.220	1,582,500	0.223
09/07/2026	0.198	83.550	11,567,500	917,500	0.920	4,987,500	0.180	5,152,500	0.178
08/07/2026	0.132	75.800	2,672,500	752,500	0.750	1,397,500	0.140	1,092,500	0.148

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.