25578 HUNDPHL@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25578 HUNDPHL@EC2610A (CALL)

Nominal

0.066 +0.006 (+10.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026		8.170	0
04/08/2026		7.960	0	150,000	0.375	15,000	0.057	15,000	0.057
03/08/2026		7.630	0	150,000	0.375
31/07/2026		7.550	0	150,000	0.375	450,000	0.053	450,000	0.052
30/07/2026		7.760	0	150,000	0.375	1,955,000	0.060	1,955,000	0.060
29/07/2026		7.760	0	150,000	0.375	1,200,000	0.059	1,200,000	0.057
28/07/2026		7.490	0	150,000	0.375	920,000	0.046	920,000	0.046
27/07/2026		7.600	0	150,000	0.375	450,000	0.058	450,000	0.057
24/07/2026		7.660	0	150,000	0.375	1,500,000	0.068	1,500,000	0.068
23/07/2026		7.860	0	150,000	0.375	900,000	0.076	900,000	0.075
22/07/2026		7.840	0	150,000	0.375	1,050,000	0.080	1,050,000	0.080
21/07/2026		7.790	0	150,000	0.375	1,350,000	0.059	1,350,000	0.059
20/07/2026		7.240	0	150,000	0.375	19,085,000	0.040	1,205,000	0.041
17/07/2026		7.210	0	18,030,000	45.075	3,000,000	0.035	320,000	0.050
16/07/2026		7.470	0	20,710,000	51.775			25,000	0.049
15/07/2026		7.320	0	20,685,000	51.712
14/07/2026		7.570	0	20,685,000	51.712	50,000	0.046	15,000	0.046
13/07/2026		7.140	0	20,720,000	51.800
10/07/2026		7.280	0	20,720,000	51.800	150,000	0.043	3,205,000	0.045
09/07/2026		7.170	0	17,665,000	44.162

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.