25578 HUNDPHL@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25578 HUNDPHL@EC2610A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2026	0.010	6.185	5,000	15,510,000	38.775			5,000	0.010
16/09/2026	0.010	6.090	0	15,505,000	38.762
15/09/2026	0.010	6.155	0	15,505,000	38.762
14/09/2026	0.010	6.135	0	15,505,000	38.762
11/09/2026	0.010	6.295	0	15,505,000	38.762
10/09/2026	0.010	6.455	0	15,505,000	38.762
09/09/2026	0.010	6.570	0	15,505,000	38.762
08/09/2026	0.010	6.410	0	15,505,000	38.762
07/09/2026	0.010	6.525	0	15,505,000	38.762
04/09/2026	0.010	6.630	0	15,505,000	38.762
03/09/2026	0.010	6.680	5,000	15,505,000	38.762			5,000	0.012
02/09/2026	0.011	6.810	0	15,500,000	38.750
01/09/2026	0.013	6.935	0	15,500,000	38.750
31/08/2026	0.013	6.820	3,040,000	15,500,000	38.750			3,040,000	0.014
28/08/2026	0.017	6.970	5,000	12,460,000	31.150			5,000	0.017
27/08/2026	0.016	7.000	150,000	12,455,000	31.138	150,000	0.017
26/08/2026	0.020	7.130	5,470,000	12,605,000	31.512	2,130,000	0.027	3,290,000	0.025
25/08/2026	0.023	7.055	2,680,000	11,445,000	28.612	1,670,000	0.024	1,010,000	0.023
24/08/2026	0.022	6.835	1,810,000	12,105,000	30.262	85,000	0.022	1,725,000	0.023
21/08/2026	0.026	6.875	2,075,000	10,465,000	26.162	1,985,000	0.023	90,000	0.027

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.