25619 HU-GDS @EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25619 HU-GDS @EC2612A (CALL)

Nominal

0.022 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.022	32.400	0
04/08/2026	0.022	32.260	0	535,000	0.973
03/08/2026	0.022	32.100	5,000	535,000	0.973			5,000	0.022
31/07/2026	0.017	31.100	0	530,000	0.964
30/07/2026	0.013	28.400	10,000	530,000	0.964			10,000	0.013
29/07/2026	0.015	29.540	10,000	520,000	0.945			10,000	0.015
28/07/2026	0.019	30.080	0	510,000	0.927
27/07/2026	0.021	31.160	0	510,000	0.927
24/07/2026	0.023	31.420	0	510,000	0.927
23/07/2026	0.026	32.600	0	510,000	0.927
22/07/2026	0.026	32.000	0	510,000	0.927
21/07/2026	0.026	32.320	0	510,000	0.927
20/07/2026	0.023	31.600	0	510,000	0.927
17/07/2026	0.022	30.660	0	510,000	0.927
16/07/2026	0.031	33.100	50,000	510,000	0.927	50,000	0.031
15/07/2026	0.028	31.800	10,000	560,000	1.018			10,000	0.029
14/07/2026	0.029	32.300	0	550,000	1.000
13/07/2026	0.029	31.840	0	550,000	1.000
10/07/2026	0.029	31.720	0	550,000	1.000
09/07/2026	0.029	32.140	0	550,000	1.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.