25621 HUXIAMI@EP2610A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25621 HUXIAMI@EP2610A (PUT)

Nominal

0.214 -0.009 (-4.036%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/06/2026			0
12/06/2026			0	602,000	0.899	1,040,000	0.228	1,088,000	0.230
11/06/2026			0	554,000	0.827	1,233,000	0.249	1,287,000	0.231
10/06/2026			0	500,000	0.746	1,008,000	0.229	796,000	0.213
09/06/2026			0	712,000	1.063	1,573,000	0.191	1,445,000	0.193
08/06/2026			0	840,000	1.254	1,480,000	0.197	1,467,000	0.198
05/06/2026			0	853,000	1.273	876,000	0.160	739,000	0.154
04/06/2026			0	990,000	1.478	1,842,000	0.162	1,597,000	0.165
03/06/2026			0	1,235,000	1.843	774,000	0.153	1,253,000	0.142
02/06/2026			0	756,000	1.128	1,438,000	0.142	892,000	0.146
01/06/2026			0	1,302,000	1.943	1,171,000	0.153	1,430,000	0.156
29/05/2026			0	1,043,000	1.557	1,330,000	0.172	751,000	0.175
28/05/2026			0	1,622,000	2.421	5,676,000	0.163	2,652,000	0.165
27/05/2026			0	4,646,000	6.934	2,257,000	0.129	5,322,000	0.139
26/05/2026			0	1,581,000	2.360	959,000	0.126	2,092,000	0.124
22/05/2026			0	448,000	0.669	504,000	0.120	564,000	0.121
21/05/2026			0	388,000	0.579	959,000	0.127	1,171,000	0.125
20/05/2026			0	176,000	0.263	812,000	0.131	882,000	0.132
19/05/2026			0	106,000	0.158	1,019,000	0.122	772,000	0.123
18/05/2026			0	353,000	0.527	2,132,000	0.133	2,173,000	0.134

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.