25646 GJMTUAN@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25646 GJMTUAN@EC2610A (CALL)

Nominal

0.054 +0.001 (+1.887%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.053	92.700	660,000	28,400,000	28.400
03/08/2026	0.059	93.450	460,000	28,400,000	28.400
31/07/2026	0.054	92.500	7,920,000	28,400,000	28.400	6,070,000	0.055
30/07/2026	0.057	92.650	600,000	34,470,000	34.470
29/07/2026	0.057	92.300	10,800,000	34,470,000	34.470	8,940,000	0.057
28/07/2026	0.050	90.300	390,000	43,410,000	43.410
27/07/2026	0.048	89.300	2,270,000	43,410,000	43.410			440,000	0.054
24/07/2026	0.039	86.700	0	42,970,000	42.970
23/07/2026	0.039	87.300	0	42,970,000	42.970
22/07/2026	0.030	83.650	20,000	42,970,000	42.970
21/07/2026	0.036	85.200	30,000	42,970,000	42.970
20/07/2026	0.040	86.300	100,000	42,970,000	42.970
17/07/2026	0.033	83.650	940,000	42,970,000	42.970
16/07/2026	0.045	87.200	620,000	42,970,000	42.970
15/07/2026	0.034	83.400	850,000	42,970,000	42.970
14/07/2026	0.021	79.200	0	42,970,000	42.970
13/07/2026	0.021	77.950	5,000,000	42,970,000	42.970			5,000,000	0.019
10/07/2026	0.024	78.700	1,340,000	37,970,000	37.970	450,000	0.025
09/07/2026	0.026	78.500	340,000	38,420,000	38.420
08/07/2026	0.030	80.900	1,680,000	38,420,000	38.420

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.