25720 MBYKENR@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25720 MBYKENR@EC2612A (CALL)

Nominal

0.018 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.018	11.020	0	240,000	0.600
02/11/2026	0.018	11.110	0	240,000	0.600
30/10/2026	0.018	10.880	0	240,000	0.600
29/10/2026	0.018	10.650	0	240,000	0.600
28/10/2026	0.018	10.560	0	240,000	0.600
27/10/2026	0.018	10.580	0	240,000	0.600
26/10/2026	0.018	10.420	0	240,000	0.600
23/10/2026	0.018	10.310	0	240,000	0.600
22/10/2026	0.018	10.170	0	240,000	0.600
21/10/2026	0.018	10.500	0	240,000	0.600
20/10/2026	0.018	10.660	0	240,000	0.600
16/10/2026	0.018	11.190	0	240,000	0.600
15/10/2026	0.020	11.250	0	240,000	0.600
14/10/2026	0.027	11.750	620,000	240,000	0.600	310,000	0.028	310,000	0.027
13/10/2026	0.025	11.590	1,880,000	240,000	0.600	940,000	0.026	940,000	0.026
12/10/2026	0.028	11.670	3,140,000	240,000	0.600	1,570,000	0.032	1,570,000	0.031
09/10/2026	0.030	11.850	3,300,000	240,000	0.600	1,430,000	0.031	1,650,000	0.030
08/10/2026	0.027	11.660	1,750,000	20,000	0.050	870,000	0.027	880,000	0.026
07/10/2026	0.024	11.390	0	10,000	0.025
06/10/2026	0.024	11.370	1,440,000	10,000	0.025	720,000	0.024	720,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.