25751 MSXIAMI@EC2712A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25751 MSXIAMI@EC2712A (CALL)

Nominal

0.043 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026		26.400	0
17/09/2026		26.140	0	4,570,000	2.539	10,110,000	0.039	1,280,000	0.042
16/09/2026		26.180	0	13,400,000	7.444	2,620,000	0.040
15/09/2026		26.500	0	16,020,000	8.900
14/09/2026		27.160	0	16,020,000	8.900	1,000,000	0.042
11/09/2026		26.360	0	17,020,000	9.456
10/09/2026		25.920	0	17,020,000	9.456			9,340,000	0.040
09/09/2026		26.380	0	7,680,000	4.267			2,350,000	0.043
08/09/2026		26.920	0	5,330,000	2.961	170,000	0.045	190,000	0.046
07/09/2026		27.500	0	5,310,000	2.950	410,000	0.050	1,070,000	0.049
04/09/2026		28.440	0	4,650,000	2.583	6,470,000	0.056	6,400,000	0.057
03/09/2026		27.440	0	4,720,000	2.622			240,000	0.052
02/09/2026		28.060	0	4,480,000	2.489	590,000	0.055	150,000	0.055
01/09/2026		27.560	0	4,920,000	2.733	90,000	0.055	90,000	0.054
31/08/2026		27.620	0	4,920,000	2.733	2,400,000	0.053	730,000	0.052
28/08/2026		27.820	0	6,590,000	3.661	3,720,000	0.055	2,700,000	0.053
27/08/2026		27.480	0	7,610,000	4.228	440,000	0.059	4,850,000	0.055
26/08/2026		28.460	0	3,200,000	1.778	980,000	0.060	860,000	0.060
25/08/2026		27.760	0	3,320,000	1.844	7,530,000	0.054	7,600,000	0.053
24/08/2026		27.820	0	3,250,000	1.806	1,460,000	0.056	2,610,000	0.056

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.