25768 CISTANC@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25768 CISTANC@EC2610A (CALL)

Nominal

0.086 +0.006 (+7.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.080	233.400	86,442,500	5,817,500	14.540	40,137,500	0.080	38,072,500	0.078
03/08/2026	0.088	235.200	36,287,500	7,882,500	19.710	14,355,000	0.088	20,057,500	0.086
31/07/2026	0.099	236.000	3,715,000	2,180,000	5.450	1,830,000	0.099	825,000	0.102
30/07/2026	0.079	229.400	5,567,500	3,185,000	7.960	2,087,500	0.067	3,052,500	0.065
29/07/2026	0.090	229.800	5,577,500	2,220,000	5.550	2,430,000	0.101	2,917,500	0.096
28/07/2026	0.071	221.200	632,500	1,732,500	4.330	350,000	0.073	282,500	0.075
27/07/2026	0.083	224.400	422,500	1,800,000	4.500	310,000	0.082	10,000	0.084
24/07/2026	0.079	222.400	1,142,500	2,100,000	5.250	20,000	0.073	1,122,500	0.075
23/07/2026	0.089	225.000	2,250,000	997,500	2.490	1,285,000	0.096	965,000	0.100
22/07/2026	0.082	222.000	1,325,000	1,317,500	3.290	450,000	0.079	875,000	0.083
21/07/2026	0.074	219.200	3,440,000	892,500	2.230	1,667,500	0.076	1,710,000	0.078
20/07/2026	0.085	221.400	1,855,000	850,000	2.130	820,000	0.081	1,035,000	0.077
17/07/2026	0.088	222.000	190,000	635,000	1.590	92,500	0.091	97,500	0.099
16/07/2026	0.105	225.200	7,075,000	630,000	1.580	4,507,500	0.111	2,475,000	0.116
15/07/2026	0.097	223.200	1,945,000	2,662,500	6.660	1,215,000	0.097	615,000	0.099
14/07/2026	0.077	218.400	77,500	3,262,500	8.160	32,500	0.077	45,000	0.080
13/07/2026	0.089	218.400	545,000	3,250,000	8.130	70,000	0.091	475,000	0.097
10/07/2026	0.095	220.400	700,000	2,845,000	7.110	150,000	0.099	530,000	0.098
09/07/2026	0.089	219.800	5,375,000	2,465,000	6.160	3,295,000	0.084	2,080,000	0.081
08/07/2026	0.092	219.400	1,632,500	3,680,000	9.200	692,500	0.099	830,000	0.102

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.