25777 HSALIBA@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25777 HSALIBA@EC2612A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/08/2026	0.011	124.400	2,910,000	10,620,000	5.310	2,100,000	0.011
05/08/2026	0.015	128.100	0	12,720,000	6.360
04/08/2026	0.014	125.800	270,000	12,720,000	6.360
03/08/2026	0.015	125.200	2,000,000	12,720,000	6.360			1,780,000	0.015
31/07/2026	0.015	117.000	0	10,940,000	5.470
30/07/2026	0.015	111.800	0	10,940,000	5.470
29/07/2026	0.015	113.600	0	10,940,000	5.470
28/07/2026	0.015	112.000	0	10,940,000	5.470
27/07/2026	0.015	111.000	0	10,940,000	5.470
24/07/2026	0.015	110.000	10,000	10,940,000	5.470
23/07/2026	0.016	114.900	10,000	10,940,000	5.470
22/07/2026	0.017	113.600	0	10,940,000	5.470
21/07/2026	0.018	117.000	1,920,000	10,940,000	5.470
20/07/2026	0.016	116.800	10,000	10,940,000	5.470
17/07/2026	0.015	112.600	10,000	10,940,000	5.470
16/07/2026	0.016	116.900	230,000	10,940,000	5.470	220,000	0.014	10,000	0.016
15/07/2026	0.015	113.400	0	11,150,000	5.580
14/07/2026	0.015	110.800	0	11,150,000	5.580
13/07/2026	0.015	110.700	220,000	11,150,000	5.580			70,000	0.015
10/07/2026	0.011	110.200	670,000	11,080,000	5.540	670,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.