25787 SGTENCT@EC2806A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25787 SGTENCT@EC2806A (CALL)

Nominal

0.022 +0.001 (+4.762%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.021	397.200	0	950,000	0.238
02/11/2026	0.021	392.200	0	950,000	0.238
30/10/2026	0.021	383.600	1,700,000	950,000	0.238	850,000	0.021	850,000	0.020
29/10/2026	0.020	377.600	0	950,000	0.238
28/10/2026	0.021	387.600	0	950,000	0.238
27/10/2026	0.021	385.200	0	950,000	0.238
26/10/2026	0.021	386.400	0	950,000	0.238
23/10/2026	0.021	386.000	1,400,000	950,000	0.238	700,000	0.021	700,000	0.022
22/10/2026	0.023	382.400	0	950,000	0.238
21/10/2026	0.025	393.800	50,000	950,000	0.238			50,000	0.028
20/10/2026	0.029	410.400	0	900,000	0.225
16/10/2026	0.031	417.800	0	900,000	0.225
15/10/2026	0.032	417.800	0	900,000	0.225
14/10/2026	0.035	423.400	400,000	900,000	0.225	200,000	0.035	200,000	0.033
13/10/2026	0.035	425.200	0	900,000	0.225
12/10/2026	0.035	425.800	0	900,000	0.225
09/10/2026	0.035	424.800	0	900,000	0.225
08/10/2026	0.032	411.400	6,250,000	900,000	0.225	6,250,000	0.032
07/10/2026	0.035	420.600	0	7,150,000	1.787
06/10/2026	0.036	428.200	300,000	7,150,000	1.787	50,000	0.036	250,000	0.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.