25789 SG-CSPC@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25789 SG-CSPC@EC2612A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.010	7.850	0	1,720,000	2.457
02/11/2026	0.010	7.895	0	1,720,000	2.457
30/10/2026	0.010	7.865	0	1,720,000	2.457
29/10/2026	0.010	8.040	0	1,720,000	2.457
28/10/2026	0.010	7.970	0	1,720,000	2.457
27/10/2026	0.010	7.910	0	1,720,000	2.457
26/10/2026	0.010	8.230	0	1,720,000	2.457
23/10/2026	0.010	8.345	160,000	1,720,000	2.457	160,000	0.010
22/10/2026	0.010	8.355	480,000	1,880,000	2.686	300,000	0.010	20,000	0.012
21/10/2026	0.012	8.700	180,000	2,160,000	3.086	140,000	0.012	40,000	0.016
20/10/2026	0.016	8.920	1,060,000	2,260,000	3.229			1,060,000	0.015
16/10/2026	0.015	8.700	360,000	1,200,000	1.714			360,000	0.016
15/10/2026	0.016	8.685	720,000	840,000	1.200	660,000	0.016	40,000	0.016
14/10/2026	0.016	8.630	560,000	1,460,000	2.086			560,000	0.016
13/10/2026	0.018	8.885	100,000	900,000	1.286			100,000	0.018
12/10/2026	0.019	8.845	540,000	800,000	1.143	360,000	0.019	100,000	0.019
09/10/2026	0.021	8.905	200,000	1,060,000	1.514	120,000	0.021	80,000	0.020
08/10/2026	0.025	9.105	11,960,000	1,100,000	1.571	5,720,000	0.037	6,240,000	0.036
07/10/2026	0.039	9.635	1,440,000	580,000	0.829	660,000	0.042	780,000	0.042
06/10/2026	0.047	9.820	3,080,000	460,000	0.657	1,540,000	0.049	1,540,000	0.049

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.