25797 SGMTUAN@EC2707A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25797 SGMTUAN@EC2707A (CALL)

Nominal

0.043 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2026	0.043	72.900	40,000	4,970,000	2.485	20,000	0.044	20,000	0.042
16/09/2026	0.047	74.450	350,000	4,970,000	2.485	190,000	0.046	160,000	0.045
15/09/2026	0.049	74.750	330,000	5,000,000	2.500	300,000	0.051	30,000	0.049
14/09/2026	0.049	75.050	0	5,270,000	2.635
11/09/2026	0.049	75.100	850,000	5,270,000	2.635	210,000	0.047	590,000	0.048
10/09/2026	0.049	74.750	790,000	4,890,000	2.445	130,000	0.051	660,000	0.050
09/09/2026	0.056	77.800	150,000	4,360,000	2.180			150,000	0.055
08/09/2026	0.067	80.600	320,000	4,210,000	2.105	140,000	0.069	180,000	0.070
07/09/2026	0.066	80.050	100,000	4,170,000	2.085			100,000	0.066
04/09/2026	0.070	81.750	700,000	4,070,000	2.035	110,000	0.069	590,000	0.067
03/09/2026	0.059	77.650	0	3,590,000	1.795
02/09/2026	0.061	78.750	30,000	3,590,000	1.795	30,000	0.052
01/09/2026	0.056	76.650	400,000	3,620,000	1.810	250,000	0.060	150,000	0.056
31/08/2026	0.063	78.900	1,480,000	3,720,000	1.860	220,000	0.059	1,070,000	0.062
28/08/2026	0.061	77.500	0	2,870,000	1.435
27/08/2026	0.061	77.500	0	2,870,000	1.435
26/08/2026	0.063	78.050	160,000	2,870,000	1.435	80,000	0.066	80,000	0.066
25/08/2026	0.061	77.200	230,000	2,870,000	1.435			230,000	0.064
24/08/2026	0.076	82.700	460,000	2,640,000	1.320	230,000	0.077	230,000	0.077
21/08/2026	0.083	85.000	600,000	2,640,000	1.320	230,000	0.080	370,000	0.079

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.