25823 CITENCT@EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25823 CITENCT@EP2609A (PUT)

Nominal

0.093 -0.021 (-18.421%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.114	487.600	1,960,000	1,180,000	2.360	780,000	0.118	720,000	0.116
03/08/2026	0.109	490.400	1,790,000	1,240,000	2.480	680,000	0.118	890,000	0.113
31/07/2026	0.154	475.200	2,910,000	1,030,000	2.060	780,000	0.157	1,660,000	0.161
30/07/2026	0.183	471.800	0	150,000	0.300
29/07/2026	0.203	466.400	120,000	150,000	0.300			120,000	0.209
28/07/2026	0.295	447.200	0	30,000	0.060
27/07/2026	0.315	443.000	0	30,000	0.060
24/07/2026	0.350	434.600	0	30,000	0.060
23/07/2026	0.320	445.200	30,000	30,000	0.060			30,000	0.325
22/07/2026	0.325	440.600	0	0	0.000
21/07/2026	0.193	474.000	0	0	0.000
20/07/2026	0.193	477.800	0	0	0.000
17/07/2026	0.244	461.600	0	0	0.000
16/07/2026	0.169	484.000	0	0	0.000
15/07/2026	0.203	474.000	20,000	0	0.000	10,000	0.216	10,000	0.244
14/07/2026	0.265	456.200	0	0	0.000
13/07/2026	0.265	457.600	180,000	0	0.000	90,000	0.249	90,000	0.246
10/07/2026	0.265	460.200	0	0	0.000
09/07/2026	0.231	469.600	0	0	0.000
08/07/2026	0.212	478.800	2,460,000	0	0.000	1,140,000	0.220	1,140,000	0.219

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.