25852 BPXIAMI@EC2609B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25852 BPXIAMI@EC2609B (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/06/2026	0.015	26.260	0	1,484,000	2.120
12/06/2026	0.015	26.200	0	1,484,000	2.120
11/06/2026	0.015	25.840	0	1,484,000	2.120
10/06/2026	0.015	26.320	0	1,484,000	2.120
09/06/2026	0.015	27.200	0	1,484,000	2.120
08/06/2026	0.015	27.380	0	1,484,000	2.120
05/06/2026	0.015	27.800	0	1,484,000	2.120
04/06/2026	0.015	28.380	464,000	1,484,000	2.120	464,000	0.015
03/06/2026	0.016	28.580	940,000	1,948,000	2.783	470,000	0.017	470,000	0.018
02/06/2026	0.019	29.620	2,140,000	1,948,000	2.783	1,162,000	0.018	974,000	0.017
01/06/2026	0.016	28.720	1,112,000	2,136,000	3.051	480,000	0.016	592,000	0.016
29/05/2026	0.015	28.040	0	2,024,000	2.891
28/05/2026	0.015	28.560	2,540,000	2,024,000	2.891	1,000,000	0.015	1,540,000	0.015
27/05/2026	0.015	28.400	2,456,000	1,484,000	2.120	1,542,000	0.020	914,000	0.019
26/05/2026	0.021	29.760	1,830,000	2,112,000	3.017	794,000	0.021	1,036,000	0.022
22/05/2026	0.023	30.000	770,000	1,870,000	2.671	384,000	0.023	386,000	0.023
21/05/2026	0.022	29.660	384,000	1,868,000	2.669			384,000	0.022
20/05/2026	0.025	30.140	714,000	1,484,000	2.120	366,000	0.026	348,000	0.027
19/05/2026	0.030	30.640	1,378,000	1,502,000	2.146	680,000	0.030	698,000	0.030
18/05/2026	0.031	30.660	1,516,000	1,484,000	2.120	758,000	0.031	358,000	0.031

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2026 12:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.