25884 SGMTUAN@EC2610B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25884 SGMTUAN@EC2610B (CALL)

Nominal

0.031 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/06/2026			0
12/06/2026			0	50,000	0.025	855,000	0.029	550,000	0.027
11/06/2026			0	355,000	0.178	390,000	0.033	695,000	0.033
10/06/2026			0	50,000	0.025	200,000	0.031	200,000	0.031
09/06/2026			0	50,000	0.025	330,000	0.029	290,000	0.028
08/06/2026			0	90,000	0.045	1,215,000	0.028	1,240,000	0.029
05/06/2026			0	65,000	0.032	695,000	0.035	695,000	0.034
04/06/2026			0	65,000	0.032	800,000	0.035	345,000	0.034
03/06/2026			0	520,000	0.260	204,255,000	0.043	204,775,000	0.043
02/06/2026			0	0	0.000	290,000	0.054	290,000	0.051
01/06/2026			0	0	0.000	540,000	0.031	540,000	0.029
29/05/2026			0	0	0.000	565,000	0.022	565,000	0.022
28/05/2026			0	0	0.000	740,000	0.021	740,000	0.021
27/05/2026			0	0	0.000	180,000	0.032
26/05/2026			0	180,000	0.090	910,000	0.032	1,090,000	0.032
22/05/2026			0	0	0.000	535,000	0.038	535,000	0.037
21/05/2026			0	0	0.000	4,050,000	0.048	4,050,000	0.050
20/05/2026			0	0	0.000	3,180,000	0.045	3,180,000	0.046
19/05/2026			0	0	0.000	2,990,000	0.046	2,655,000	0.047
18/05/2026			0	335,000	0.168	5,095,000	0.045	5,100,000	0.044

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.