25888 JPTENCT@EP2608A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25888 JPTENCT@EP2608A (PUT)

Nominal

0.018 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.018	487.600	0	90,000	0.045
03/08/2026	0.018	490.400	40,000	90,000	0.045			40,000	0.023
31/07/2026	0.052	475.200	30,000	50,000	0.025	10,000	0.052	20,000	0.078
30/07/2026	0.068	471.800	50,000	40,000	0.020	20,000	0.059	30,000	0.084
29/07/2026	0.104	466.400	50,000	30,000	0.015	20,000	0.102	30,000	0.131
28/07/2026	0.241	447.200	0	20,000	0.010
27/07/2026	0.305	443.000	0	20,000	0.010
24/07/2026	0.335	434.600	0	20,000	0.010
23/07/2026	0.305	445.200	0	20,000	0.010
22/07/2026	0.305	440.600	0	20,000	0.010
21/07/2026	0.115	474.000	30,000	20,000	0.010	30,000	0.115
20/07/2026	0.119	477.800	0	50,000	0.025
17/07/2026	0.199	461.600	30,000	50,000	0.025			30,000	0.210
16/07/2026	0.104	484.000	200,000	20,000	0.010	100,000	0.105	100,000	0.097
15/07/2026	0.147	474.000	0	20,000	0.010
14/07/2026	0.231	456.200	0	20,000	0.010
13/07/2026	0.230	457.600	40,000	20,000	0.010	40,000	0.204
10/07/2026	0.234	460.200	800,000	60,000	0.030	380,000	0.205
09/07/2026	0.184	469.600	0	440,000	0.220
08/07/2026	0.159	478.800	10,260,000	440,000	0.220	4,920,000	0.170	5,340,000	0.168

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.