25891 JPXIAMI@EP2608A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25891 JPXIAMI@EP2608A (PUT)

Nominal

0.168 +0.004 (+2.439%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.164	27.960	14,000	494,000	0.494
03/08/2026	0.174	27.960	108,000	494,000	0.494	8,000	0.206
31/07/2026	0.143	28.780	1,252,000	502,000	0.502	596,000	0.149
30/07/2026	0.073	31.040	362,000	1,098,000	1.098			214,000	0.071
29/07/2026	0.065	31.880	1,318,000	884,000	0.884	300,000	0.065	896,000	0.066
28/07/2026	0.120	29.260	1,048,000	288,000	0.288	500,000	0.125	248,000	0.115
27/07/2026	0.140	28.680	1,962,000	540,000	0.540	750,000	0.151	1,208,000	0.157
24/07/2026	0.239	26.720	644,000	82,000	0.082	644,000	0.250
23/07/2026	0.223	27.140	0	726,000	0.726
22/07/2026	0.260	26.680	440,000	726,000	0.726	248,000	0.259
21/07/2026	0.212	27.420	2,580,000	974,000	0.974	1,126,000	0.192	1,290,000	0.194
20/07/2026	0.207	27.740	758,000	810,000	0.810			758,000	0.217
17/07/2026	0.247	26.880	936,000	52,000	0.052	380,000	0.227	380,000	0.209
16/07/2026	0.222	27.500	14,004,000	52,000	0.052	6,258,000	0.226	5,914,000	0.224
15/07/2026	0.320	25.860	468,000	396,000	0.396			316,000	0.320
14/07/2026	0.315	26.040	252,000	80,000	0.080	60,000	0.344
13/07/2026	0.325	25.840	1,048,000	140,000	0.140	330,000	0.311	220,000	0.296
10/07/2026	0.330	25.840	322,000	250,000	0.250	66,000	0.335	256,000	0.325
09/07/2026	0.395	25.000	2,500,000	60,000	0.060	1,168,000	0.336	962,000	0.324
08/07/2026	0.360	25.300	554,000	266,000	0.266	310,000	0.374	202,000	0.365

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.