26022 SG-HSI @EP2607B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26022 SG-HSI @EP2607B (PUT)

Nominal

0.133 +0.015 (+12.712%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/06/2026	0.118	24,842.670	10,000	80,000	0.032			10,000	0.118
12/06/2026	0.135	24,718.100	50,000	70,000	0.028			50,000	0.134
11/06/2026	0.180	24,249.290	150,000	20,000	0.008	80,000	0.178	20,000	0.183
10/06/2026	0.166	24,407.960	150,000	80,000	0.032	120,000	0.166
09/06/2026	0.151	24,565.900	150,000	200,000	0.080	150,000	0.149
08/06/2026	0.148	24,657.060	490,000	350,000	0.140	300,000	0.155	190,000	0.137
05/06/2026	0.122	24,961.950	210,000	460,000	0.184	210,000	0.119
04/06/2026	0.106	25,253.400	410,000	670,000	0.268	410,000	0.104
03/06/2026	0.087	25,633.210	2,220,000	1,080,000	0.432	2,070,000	0.077	150,000	0.088
02/06/2026	0.069	26,038.320	2,500,000	3,000,000	1.200			2,500,000	0.073
01/06/2026	0.099	25,398.180	2,760,000	500,000	0.200	1,380,000	0.097	1,050,000	0.100
29/05/2026	0.111	25,182.390	190,000	830,000	0.332	100,000	0.113	90,000	0.110
28/05/2026	0.129	25,006.160	940,000	840,000	0.336	800,000	0.130
27/05/2026	0.112	25,328.230	890,000	1,640,000	0.656	890,000	0.107
26/05/2026	0.098	25,599.450	580,000	2,530,000	1.012	220,000	0.097	360,000	0.098
22/05/2026	0.100	25,606.030	750,000	2,390,000	0.956	50,000	0.100	640,000	0.100
21/05/2026	0.115	25,386.520	3,580,000	1,800,000	0.720	1,860,000	0.103	1,720,000	0.096
20/05/2026	0.100	25,651.120	1,690,000	1,940,000	0.776	1,630,000	0.104	60,000	0.104
19/05/2026	0.097	25,797.850	1,970,000	3,510,000	1.404			1,940,000	0.096
18/05/2026	0.109	25,675.180	190,000	1,570,000	0.628	190,000	0.113

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2026 10:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.