26038 MSTENCT@EC2608D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26038 MSTENCT@EC2608D (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/06/2026	0.013	459.600	3,100,000
12/06/2026	0.015	463.600	0	10,190,000	7.899
11/06/2026	0.015	457.200	600,000	10,190,000	7.899
10/06/2026	0.017	465.600	430,000	10,190,000	7.899	400,000	0.017	30,000	0.015
09/06/2026	0.015	453.200	400,000	10,560,000	8.186			400,000	0.017
08/06/2026	0.014	446.400	0	10,160,000	7.876
05/06/2026	0.017	453.200	1,180,000	10,160,000	7.876	1,110,000	0.018
04/06/2026	0.020	459.000	4,720,000	11,270,000	8.736	1,400,000	0.020	2,600,000	0.019
03/06/2026	0.023	466.400	10,230,000	10,070,000	7.806	5,660,000	0.024	4,240,000	0.022
02/06/2026	0.036	481.600	6,520,000	11,490,000	8.907	3,280,000	0.028
01/06/2026	0.010	436.000	90,000	14,770,000	11.450
29/05/2026	0.010	427.200	0	14,770,000	11.450
28/05/2026	0.010	425.000	0	14,770,000	11.450
27/05/2026	0.011	434.400	0	14,770,000	11.450
26/05/2026	0.011	439.000	0	14,770,000	11.450
22/05/2026	0.011	441.400	1,280,000	14,770,000	11.450
21/05/2026	0.012	439.000	8,290,000	14,770,000	11.450	5,490,000	0.013	2,200,000	0.014
20/05/2026	0.014	455.200	6,200,000	18,060,000	14.000	2,540,000	0.015	3,660,000	0.015
19/05/2026	0.016	460.000	17,260,000	16,940,000	13.132	8,690,000	0.017	7,960,000	0.017
18/05/2026	0.015	449.200	7,250,000	17,670,000	13.698	3,090,000	0.016	4,160,000	0.015

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2026 08:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.