26047 BIZIJIN@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26047 BIZIJIN@EC2703A (CALL)

Nominal

0.014 -0.001 (-6.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.015	27.300	0	12,600,000	18.000
02/11/2026	0.015	27.240	0	12,600,000	18.000
30/10/2026	0.015	27.860	0	12,600,000	18.000
29/10/2026	0.015	27.980	0	12,600,000	18.000
28/10/2026	0.015	28.640	0	12,600,000	18.000
27/10/2026	0.015	27.680	0	12,600,000	18.000
26/10/2026	0.015	27.740	0	12,600,000	18.000
23/10/2026	0.015	29.460	0	12,600,000	18.000
22/10/2026	0.015	29.100	0	12,600,000	18.000
21/10/2026	0.015	30.700	0	12,600,000	18.000
20/10/2026	0.015	30.820	0	12,600,000	18.000
16/10/2026	0.016	31.960	0	12,600,000	18.000
15/10/2026	0.016	31.260	2,680,000	12,600,000	18.000	90,000	0.017	2,590,000	0.016
14/10/2026	0.017	32.060	1,350,000	10,100,000	14.429	530,000	0.017	820,000	0.019
13/10/2026	0.021	32.900	180,000	9,810,000	14.014	90,000	0.020	90,000	0.020
12/10/2026	0.022	32.580	640,000	9,810,000	14.014	250,000	0.024	390,000	0.024
09/10/2026	0.024	32.940	1,340,000	9,670,000	13.814	270,000	0.020	1,070,000	0.021
08/10/2026	0.018	31.280	1,050,000	8,870,000	12.671	280,000	0.019	770,000	0.019
07/10/2026	0.022	32.360	0	8,380,000	11.971
06/10/2026	0.023	32.580	570,000	8,380,000	11.971	300,000	0.023	270,000	0.023

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.